GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 69.03 69.88 68.57 68.84 9.82 Million
03 Sep, 2024 69.21 70.67 68.92 70.02 9.53 Million
02 Sep, 2024 72.38 72.38 68.52 68.54 15.04 Million
01 Sep, 2024 72.38 72.38 68.52 68.54 15.04 Million
30 Aug, 2024 70.0 72.93 69.88 72.38 17.05 Million
29 Aug, 2024 69.7 71.05 68.77 70.0 10.72 Million
28 Aug, 2024 70.23 70.74 69.65 69.95 7.63 Million
27 Aug, 2024 71.27 71.56 70.0 70.23 9.21 Million
26 Aug, 2024 72.62 72.88 71.02 71.28 10.11 Million
25 Aug, 2024 72.62 72.88 71.02 71.28 10.11 Million