GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.2
(9.85%)
CNY 113.2
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 94.01 | 94.01 | 89.81 | 90.21 | 18.35 Million |
| 01 Jul, 2024 | 95.06 | 95.99 | 90.55 | 94.41 | 15.84 Million |
| 28 Jun, 2024 | 93.05 | 96.24 | 93.01 | 95.62 | 16.06 Million |
| 27 Jun, 2024 | 92.11 | 96.46 | 92.0 | 94.2 | 20.63 Million |
| 26 Jun, 2024 | 90.66 | 93.8 | 89.36 | 93.2 | 15.53 Million |
| 25 Jun, 2024 | 92.0 | 93.5 | 88.97 | 89.95 | 21.07 Million |
| 24 Jun, 2024 | 94.2 | 96.62 | 92.23 | 92.45 | 18.38 Million |
| 21 Jun, 2024 | 91.08 | 95.0 | 90.5 | 94.5 | 17.1 Million |
| 20 Jun, 2024 | 94.0 | 95.6 | 92.75 | 93.0 | 16.62 Million |
| 19 Jun, 2024 | 95.2 | 97.15 | 93.65 | 94.71 | 21.22 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE