GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 128.69

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 84.81 87.32 83.91 85.78 16.1 Million
28 Nov, 2024 85.29 86.45 84.5 85.24 14.3 Million
27 Nov, 2024 83.02 85.0 81.9 85.0 13.86 Million
26 Nov, 2024 83.2 84.37 83.12 83.22 8.78 Million
25 Nov, 2024 85.0 85.44 82.2 83.91 14.19 Million
22 Nov, 2024 88.33 88.98 84.3 84.38 17.14 Million
21 Nov, 2024 88.32 89.17 87.38 88.32 12.23 Million
20 Nov, 2024 88.31 88.92 87.51 88.31 12.41 Million
19 Nov, 2024 87.07 88.95 85.89 88.76 16.31 Million
18 Nov, 2024 89.5 90.33 85.89 86.46 20.31 Million