GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 82.22 83.66 80.6 82.99 12.35 Million
29 Jul, 2024 84.41 85.17 82.5 82.55 12.61 Million
26 Jul, 2024 84.7 85.52 83.26 84.41 11.91 Million
25 Jul, 2024 86.25 86.25 83.7 84.4 12.74 Million
24 Jul, 2024 88.7 90.01 86.0 86.3 16.96 Million
23 Jul, 2024 94.38 94.66 88.88 88.88 19.47 Million
22 Jul, 2024 96.07 96.71 93.58 94.37 12.21 Million
19 Jul, 2024 93.01 97.29 92.9 96.0 16.01 Million
18 Jul, 2024 94.31 95.9 90.0 94.0 20.59 Million
17 Jul, 2024 98.0 98.19 95.91 96.0 10.27 Million