GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 118.58
(5.28%)
CNY 118.58
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 83.0 | 84.47 | 82.15 | 83.08 | 18.38 Million |
| 15 Oct, 2024 | 86.13 | 88.45 | 84.55 | 85.0 | 24.65 Million |
| 14 Oct, 2024 | 84.0 | 86.28 | 81.48 | 86.12 | 28.72 Million |
| 11 Oct, 2024 | 86.5 | 87.89 | 82.87 | 84.0 | 26.75 Million |
| 10 Oct, 2024 | 93.51 | 94.77 | 86.52 | 88.08 | 43.03 Million |
| 09 Oct, 2024 | 97.1 | 101.14 | 92.0 | 93.1 | 60.82 Million |
| 08 Oct, 2024 | 97.21 | 97.21 | 91.45 | 97.21 | 42.26 Million |
| 30 Sep, 2024 | 85.35 | 88.44 | 82.01 | 88.37 | 41.92 Million |
| 27 Sep, 2024 | 76.4 | 80.43 | 75.74 | 80.4 | 18.29 Million |
| 26 Sep, 2024 | 69.98 | 75.28 | 69.81 | 75.27 | 28.85 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE