GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 118.58

(5.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.37 68.79 67.26 67.64 6.19 Million
08 Sep, 2024 67.37 68.79 67.26 67.64 6.19 Million
06 Sep, 2024 69.44 69.59 67.88 67.88 7.42 Million
05 Sep, 2024 69.0 70.05 68.82 69.39 7.57 Million
04 Sep, 2024 69.03 69.88 68.57 68.84 9.82 Million
03 Sep, 2024 69.21 70.67 68.92 70.02 9.53 Million
02 Sep, 2024 72.38 72.38 68.52 68.54 15.04 Million
01 Sep, 2024 72.38 72.38 68.52 68.54 15.04 Million
30 Aug, 2024 70.0 72.93 69.88 72.38 17.05 Million
29 Aug, 2024 69.7 71.05 68.77 70.0 10.72 Million