GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 118.58

(5.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.23 70.74 69.65 69.95 7.63 Million
27 Aug, 2024 71.27 71.56 70.0 70.23 9.21 Million
26 Aug, 2024 72.62 72.88 71.02 71.28 10.11 Million
25 Aug, 2024 72.62 72.88 71.02 71.28 10.11 Million
23 Aug, 2024 73.0 73.5 72.02 72.36 11.16 Million
22 Aug, 2024 74.38 74.74 72.61 73.65 14.7 Million
21 Aug, 2024 78.57 78.57 73.97 73.99 27.92 Million
20 Aug, 2024 79.47 79.8 78.35 79.23 8.27 Million
19 Aug, 2024 78.6 79.79 78.32 78.98 6.81 Million
18 Aug, 2024 78.6 79.79 78.32 78.98 6.81 Million