Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.99 | 7.26 | 6.99 | 7.21 | 2.79 Million |
| 18 Sep, 2024 | 7.16 | 7.2 | 6.86 | 6.98 | 2.73 Million |
| 13 Sep, 2024 | 7.38 | 7.39 | 7.1 | 7.1 | 2.31 Million |
| 12 Sep, 2024 | 7.34 | 7.47 | 7.32 | 7.33 | 1.74 Million |
| 11 Sep, 2024 | 7.35 | 7.45 | 7.34 | 7.38 | 1.9 Million |
| 10 Sep, 2024 | 7.33 | 7.4 | 7.24 | 7.4 | 1.99 Million |
| 09 Sep, 2024 | 7.26 | 7.42 | 7.15 | 7.33 | 2.19 Million |
| 08 Sep, 2024 | 7.26 | 7.42 | 7.15 | 7.33 | 2.19 Million |
| 06 Sep, 2024 | 7.46 | 7.58 | 7.29 | 7.3 | 3.09 Million |
| 05 Sep, 2024 | 7.47 | 7.59 | 7.45 | 7.51 | 3.09 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY