Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.68 | 8.8 | 8.59 | 8.68 | 3.61 Million |
| 23 Oct, 2024 | 8.6 | 8.76 | 8.53 | 8.68 | 5.11 Million |
| 22 Oct, 2024 | 8.34 | 8.6 | 8.3 | 8.58 | 4.95 Million |
| 21 Oct, 2024 | 8.37 | 8.46 | 8.3 | 8.36 | 4.71 Million |
| 18 Oct, 2024 | 8.1 | 8.42 | 8.1 | 8.33 | 5.23 Million |
| 17 Oct, 2024 | 8.25 | 8.4 | 8.14 | 8.14 | 3.3 Million |
| 16 Oct, 2024 | 8.05 | 8.3 | 8.05 | 8.25 | 3.41 Million |
| 15 Oct, 2024 | 8.41 | 8.46 | 8.19 | 8.2 | 4.82 Million |
| 14 Oct, 2024 | 8.11 | 8.34 | 8.05 | 8.29 | 4.29 Million |
| 11 Oct, 2024 | 8.5 | 8.53 | 8.1 | 8.21 | 6.27 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY