Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.14 | 9.42 | 9.07 | 9.27 | 8.52 Million |
| 06 Nov, 2024 | 8.92 | 9.12 | 8.75 | 8.99 | 6.54 Million |
| 05 Nov, 2024 | 8.8 | 8.95 | 8.72 | 8.9 | 5.85 Million |
| 04 Nov, 2024 | 8.35 | 8.72 | 8.34 | 8.71 | 5.24 Million |
| 01 Nov, 2024 | 8.76 | 8.79 | 8.26 | 8.35 | 6.48 Million |
| 31 Oct, 2024 | 8.79 | 8.88 | 8.7 | 8.74 | 4.65 Million |
| 30 Oct, 2024 | 8.65 | 8.92 | 8.63 | 8.84 | 4.34 Million |
| 29 Oct, 2024 | 9.11 | 9.18 | 8.75 | 8.77 | 4.9 Million |
| 28 Oct, 2024 | 8.88 | 9.06 | 8.79 | 9.05 | 4.77 Million |
| 25 Oct, 2024 | 8.69 | 8.88 | 8.68 | 8.84 | 4.58 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY