Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.47 | 8.8 | 8.37 | 8.54 | 6.57 Million |
| 09 Oct, 2024 | 9.28 | 9.28 | 8.51 | 8.51 | 8.44 Million |
| 08 Oct, 2024 | 9.73 | 9.74 | 8.87 | 9.45 | 13.31 Million |
| 30 Sep, 2024 | 8.43 | 8.88 | 8.15 | 8.85 | 13.88 Million |
| 27 Sep, 2024 | 7.94 | 8.23 | 7.85 | 8.16 | 4.69 Million |
| 26 Sep, 2024 | 7.51 | 7.83 | 7.51 | 7.82 | 4.35 Million |
| 25 Sep, 2024 | 7.45 | 7.69 | 7.45 | 7.58 | 3.86 Million |
| 24 Sep, 2024 | 7.24 | 7.44 | 7.22 | 7.44 | 2.49 Million |
| 23 Sep, 2024 | 7.1 | 7.26 | 7.05 | 7.24 | 1.8 Million |
| 20 Sep, 2024 | 7.24 | 7.25 | 7.1 | 7.13 | 1.94 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY