Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.88 | 7.88 | 7.74 | 7.8 | 3.17 Million |
| 16 Jan, 2025 | 7.85 | 8.02 | 7.81 | 7.87 | 3.84 Million |
| 15 Jan, 2025 | 7.92 | 7.95 | 7.77 | 7.85 | 3.4 Million |
| 14 Jan, 2025 | 7.53 | 7.89 | 7.49 | 7.89 | 5.75 Million |
| 13 Jan, 2025 | 7.27 | 7.54 | 7.2 | 7.48 | 3.7 Million |
| 10 Jan, 2025 | 7.64 | 7.72 | 7.37 | 7.38 | 4.46 Million |
| 09 Jan, 2025 | 7.51 | 7.69 | 7.47 | 7.63 | 4.07 Million |
| 08 Jan, 2025 | 7.63 | 7.64 | 7.28 | 7.54 | 5.1 Million |
| 07 Jan, 2025 | 7.36 | 7.57 | 7.33 | 7.57 | 4.27 Million |
| 06 Jan, 2025 | 7.42 | 7.5 | 7.13 | 7.36 | 5.07 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY