Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 7.64
(4.8%)
CNY 7.64
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.4 | 7.66 | 7.4 | 7.64 | 3.43 Million |
| 11 Apr, 2025 | 7.18 | 7.39 | 7.11 | 7.29 | 4.58 Million |
| 10 Apr, 2025 | 7.2 | 7.34 | 7.19 | 7.2 | 6.23 Million |
| 09 Apr, 2025 | 6.75 | 7.07 | 6.22 | 7.02 | 9.92 Million |
| 08 Apr, 2025 | 7.34 | 7.38 | 6.68 | 6.83 | 13.36 Million |
| 07 Apr, 2025 | 7.81 | 7.98 | 7.41 | 7.41 | 5.95 Million |
| 03 Apr, 2025 | 8.26 | 8.45 | 8.19 | 8.23 | 4.83 Million |
| 02 Apr, 2025 | 8.13 | 8.5 | 8.06 | 8.35 | 6.26 Million |
| 01 Apr, 2025 | 8.2 | 8.42 | 8.17 | 8.18 | 4.97 Million |
| 31 Mar, 2025 | 8.28 | 8.4 | 8.01 | 8.19 | 6.08 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY