Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.8 | 7.86 | 7.39 | 7.42 | 5.98 Million |
| 02 Jan, 2025 | 7.9 | 8.07 | 7.72 | 7.79 | 5.2 Million |
| 31 Dec, 2024 | 8.2 | 8.3 | 7.95 | 7.96 | 5.11 Million |
| 30 Dec, 2024 | 8.35 | 8.35 | 7.98 | 8.19 | 6.36 Million |
| 27 Dec, 2024 | 8.43 | 8.52 | 8.34 | 8.38 | 4.85 Million |
| 26 Dec, 2024 | 8.35 | 8.59 | 8.28 | 8.38 | 5.9 Million |
| 25 Dec, 2024 | 8.69 | 8.69 | 8.22 | 8.35 | 7.08 Million |
| 24 Dec, 2024 | 8.63 | 8.93 | 8.47 | 8.62 | 10.14 Million |
| 23 Dec, 2024 | 9.4 | 9.54 | 8.72 | 8.72 | 16.19 Million |
| 20 Dec, 2024 | 9.6 | 10.38 | 9.47 | 9.69 | 20.65 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY