Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.4 | 7.5 | 7.34 | 7.47 | 2.75 Million |
| 03 Sep, 2024 | 7.45 | 7.48 | 7.34 | 7.43 | 2.75 Million |
| 02 Sep, 2024 | 7.34 | 7.54 | 7.34 | 7.38 | 2.85 Million |
| 01 Sep, 2024 | 7.34 | 7.54 | 7.34 | 7.38 | 2.85 Million |
| 30 Aug, 2024 | 7.39 | 7.53 | 7.32 | 7.37 | 3.09 Million |
| 29 Aug, 2024 | 7.08 | 7.42 | 7.05 | 7.38 | 3.49 Million |
| 28 Aug, 2024 | 6.96 | 7.2 | 6.9 | 7.09 | 3.49 Million |
| 27 Aug, 2024 | 7.2 | 7.24 | 6.98 | 7.02 | 2.22 Million |
| 26 Aug, 2024 | 7.04 | 7.29 | 6.95 | 7.21 | 3.18 Million |
| 25 Aug, 2024 | 7.04 | 7.29 | 6.95 | 7.21 | 3.18 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY