Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 2.62 Million |
| 11 Aug, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 2.62 Million |
| 09 Aug, 2024 | 7.68 | 7.83 | 7.67 | 7.68 | 2.69 Million |
| 08 Aug, 2024 | 7.81 | 7.81 | 7.59 | 7.71 | 3.93 Million |
| 07 Aug, 2024 | 7.86 | 7.93 | 7.75 | 7.81 | 3.95 Million |
| 06 Aug, 2024 | 8.09 | 8.12 | 7.84 | 7.93 | 6.08 Million |
| 05 Aug, 2024 | 8.3 | 8.49 | 7.92 | 7.95 | 13.82 Million |
| 02 Aug, 2024 | 8.11 | 8.99 | 8.03 | 8.57 | 14.59 Million |
| 01 Aug, 2024 | 8.27 | 8.28 | 8.14 | 8.17 | 2.16 Million |
| 31 Jul, 2024 | 7.86 | 8.18 | 7.86 | 8.17 | 3.12 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY