Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.04 | 7.11 | 6.91 | 6.99 | 2.71 Million |
| 22 Aug, 2024 | 7.25 | 7.4 | 7.05 | 7.08 | 2.71 Million |
| 21 Aug, 2024 | 7.27 | 7.34 | 7.19 | 7.25 | 2.47 Million |
| 20 Aug, 2024 | 7.53 | 7.54 | 7.32 | 7.36 | 2.74 Million |
| 19 Aug, 2024 | 7.6 | 7.65 | 7.5 | 7.55 | 2.74 Million |
| 18 Aug, 2024 | 7.6 | 7.65 | 7.5 | 7.55 | 2.46 Million |
| 16 Aug, 2024 | 7.69 | 7.75 | 7.61 | 7.62 | 2.12 Million |
| 15 Aug, 2024 | 7.55 | 7.69 | 7.51 | 7.67 | 2.2 Million |
| 14 Aug, 2024 | 7.59 | 7.67 | 7.55 | 7.59 | 2.2 Million |
| 13 Aug, 2024 | 7.59 | 7.63 | 7.47 | 7.63 | 2.1 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY