Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.87 | 8.08 | 7.85 | 7.87 | 2.65 Million |
| 29 Jul, 2024 | 7.85 | 8.01 | 7.78 | 7.91 | 2.22 Million |
| 26 Jul, 2024 | 7.66 | 7.88 | 7.64 | 7.84 | 2.2 Million |
| 25 Jul, 2024 | 7.52 | 7.7 | 7.42 | 7.64 | 1.78 Million |
| 24 Jul, 2024 | 7.75 | 7.75 | 7.51 | 7.54 | 2.43 Million |
| 23 Jul, 2024 | 7.94 | 8.07 | 7.77 | 7.77 | 2.38 Million |
| 22 Jul, 2024 | 7.77 | 7.96 | 7.77 | 7.91 | 1.65 Million |
| 19 Jul, 2024 | 7.88 | 8.02 | 7.81 | 7.83 | 2.53 Million |
| 18 Jul, 2024 | 7.94 | 8.13 | 7.68 | 7.91 | 3.26 Million |
| 17 Jul, 2024 | 8.08 | 8.16 | 7.95 | 7.98 | 1.91 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY