Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.99 | 8.17 | 7.99 | 8.07 | 2.38 Million |
| 01 Jul, 2024 | 8.05 | 8.06 | 7.8 | 7.99 | 2.43 Million |
| 28 Jun, 2024 | 8.03 | 8.17 | 7.94 | 8.0 | 2.01 Million |
| 27 Jun, 2024 | 8.23 | 8.31 | 8.0 | 8.0 | 2.7 Million |
| 26 Jun, 2024 | 7.97 | 8.24 | 7.82 | 8.23 | 3.21 Million |
| 25 Jun, 2024 | 7.8 | 8.13 | 7.77 | 7.97 | 3.61 Million |
| 24 Jun, 2024 | 8.0 | 8.15 | 7.7 | 7.72 | 3.35 Million |
| 21 Jun, 2024 | 8.16 | 8.28 | 8.06 | 8.2 | 1.92 Million |
| 20 Jun, 2024 | 8.65 | 8.7 | 8.19 | 8.22 | 2.81 Million |
| 19 Jun, 2024 | 8.67 | 8.73 | 8.56 | 8.58 | 2.48 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY