Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.24 | 9.3 | 8.82 | 8.92 | 4.95 Million |
| 31 May, 2024 | 9.19 | 9.5 | 9.17 | 9.3 | 4.91 Million |
| 30 May, 2024 | 9.0 | 9.35 | 8.97 | 9.05 | 6.14 Million |
| 29 May, 2024 | 8.94 | 9.48 | 8.82 | 9.08 | 5.83 Million |
| 28 May, 2024 | 9.01 | 9.08 | 8.85 | 8.88 | 1.99 Million |
| 27 May, 2024 | 9.17 | 9.17 | 8.85 | 9.0 | 2.7 Million |
| 24 May, 2024 | 9.15 | 9.23 | 9.03 | 9.06 | 2.29 Million |
| 23 May, 2024 | 9.41 | 9.41 | 9.13 | 9.16 | 2.65 Million |
| 22 May, 2024 | 9.2 | 9.44 | 9.2 | 9.42 | 2.19 Million |
| 21 May, 2024 | 9.52 | 9.57 | 9.2 | 9.3 | 3.3 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY