Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.37 | 8.75 | 8.21 | 8.65 | 3.89 Million |
| 17 Jun, 2024 | 8.25 | 8.35 | 8.16 | 8.26 | 1.99 Million |
| 14 Jun, 2024 | 8.24 | 8.36 | 8.16 | 8.28 | 1.92 Million |
| 13 Jun, 2024 | 8.49 | 8.62 | 8.28 | 8.32 | 2.47 Million |
| 12 Jun, 2024 | 8.32 | 8.49 | 8.24 | 8.49 | 2.27 Million |
| 11 Jun, 2024 | 8.3 | 8.36 | 8.03 | 8.32 | 2.41 Million |
| 07 Jun, 2024 | 8.1 | 8.34 | 8.1 | 8.34 | 3.76 Million |
| 06 Jun, 2024 | 8.57 | 8.58 | 7.9 | 7.99 | 5.22 Million |
| 05 Jun, 2024 | 8.74 | 8.75 | 8.5 | 8.5 | 2.73 Million |
| 04 Jun, 2024 | 8.88 | 8.91 | 8.65 | 8.75 | 3.5 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY