Nanjing Chervon Auto Precision Technology Co., Ltd (603982.SS)
CNY 9.5
(-0.94%)
CNY 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.01 | 8.18 | 8.01 | 8.14 | 1.91 Million |
| 15 Jul, 2024 | 8.33 | 8.35 | 8.04 | 8.09 | 2.29 Million |
| 12 Jul, 2024 | 8.27 | 8.35 | 8.11 | 8.29 | 3.28 Million |
| 11 Jul, 2024 | 7.81 | 8.18 | 7.81 | 8.15 | 3.39 Million |
| 10 Jul, 2024 | 7.59 | 7.95 | 7.54 | 7.78 | 3.43 Million |
| 09 Jul, 2024 | 7.4 | 7.7 | 7.32 | 7.67 | 2.49 Million |
| 08 Jul, 2024 | 7.66 | 7.73 | 7.41 | 7.43 | 2.43 Million |
| 05 Jul, 2024 | 7.66 | 7.75 | 7.45 | 7.69 | 2.4 Million |
| 04 Jul, 2024 | 7.89 | 8.11 | 7.68 | 7.7 | 2.72 Million |
| 03 Jul, 2024 | 8.08 | 8.22 | 7.95 | 7.98 | 2 Million |
BIJ
FRTX
ZH
CMLS
0I0X
TUWOY