Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.19 | 15.52 | 15.15 | 15.2 | 2.95 Million |
| 25 Nov, 2024 | 15.25 | 15.48 | 14.94 | 15.38 | 3.62 Million |
| 22 Nov, 2024 | 15.92 | 16.07 | 15.32 | 15.32 | 5.94 Million |
| 21 Nov, 2024 | 15.55 | 16.49 | 15.4 | 16.07 | 10.37 Million |
| 20 Nov, 2024 | 15.18 | 15.63 | 15.0 | 15.63 | 5.75 Million |
| 19 Nov, 2024 | 15.2 | 15.37 | 14.69 | 15.18 | 6.17 Million |
| 18 Nov, 2024 | 16.71 | 17.0 | 15.38 | 15.44 | 10.9 Million |
| 15 Nov, 2024 | 15.65 | 16.5 | 15.35 | 16.42 | 13.89 Million |
| 14 Nov, 2024 | 15.54 | 16.03 | 15.3 | 15.54 | 8.64 Million |
| 13 Nov, 2024 | 15.11 | 15.69 | 14.9 | 15.54 | 7.43 Million |
AAGC
2B5
KCH
600152
2410
BHATIA