Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.54 | 14.68 | 14.38 | 14.61 | 1.97 Million |
| 23 Dec, 2024 | 15.11 | 15.25 | 14.52 | 14.54 | 3.05 Million |
| 20 Dec, 2024 | 15.04 | 15.3 | 15.03 | 15.19 | 2.39 Million |
| 19 Dec, 2024 | 15.1 | 15.35 | 14.85 | 15.1 | 4.28 Million |
| 18 Dec, 2024 | 15.5 | 15.85 | 15.3 | 15.37 | 3.89 Million |
| 17 Dec, 2024 | 16.26 | 16.4 | 15.4 | 15.58 | 6.17 Million |
| 16 Dec, 2024 | 15.95 | 16.5 | 15.95 | 16.18 | 5.71 Million |
| 13 Dec, 2024 | 16.2 | 16.56 | 15.99 | 16.08 | 6.24 Million |
| 12 Dec, 2024 | 16.09 | 16.36 | 15.97 | 16.36 | 5.14 Million |
| 11 Dec, 2024 | 15.93 | 16.14 | 15.92 | 16.09 | 3.23 Million |
AAGC
2B5
KCH
600152
2410
BHATIA