Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 12.95
(-1.45%)
CNY 12.95
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.19 | 14.21 | 14.01 | 14.09 | 3.42 Million |
| 20 Feb, 2025 | 14.16 | 14.24 | 13.97 | 14.22 | 2.78 Million |
| 19 Feb, 2025 | 13.88 | 14.4 | 13.8 | 14.18 | 3.74 Million |
| 18 Feb, 2025 | 14.33 | 14.33 | 13.79 | 13.93 | 3.33 Million |
| 17 Feb, 2025 | 14.11 | 14.44 | 13.96 | 14.34 | 4.69 Million |
| 14 Feb, 2025 | 14.09 | 14.2 | 13.99 | 14.09 | 2.32 Million |
| 13 Feb, 2025 | 14.26 | 14.38 | 14.14 | 14.16 | 2.88 Million |
| 12 Feb, 2025 | 14.19 | 14.29 | 14.03 | 14.18 | 2.08 Million |
| 11 Feb, 2025 | 14.31 | 14.31 | 14.04 | 14.25 | 2.33 Million |
| 10 Feb, 2025 | 14.17 | 14.32 | 14.14 | 14.29 | 2.92 Million |
AAGC
2B5
KCH
600152
2410
BHATIA