Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16.33 | 16.41 | 15.97 | 16.0 | 4.93 Million |
| 09 Dec, 2024 | 16.4 | 16.4 | 15.93 | 16.04 | 4.35 Million |
| 06 Dec, 2024 | 16.3 | 16.4 | 15.98 | 16.25 | 4.82 Million |
| 05 Dec, 2024 | 16.02 | 16.6 | 15.86 | 16.49 | 6.88 Million |
| 04 Dec, 2024 | 16.36 | 16.55 | 16.02 | 16.14 | 7.31 Million |
| 03 Dec, 2024 | 17.15 | 17.15 | 16.38 | 16.57 | 12.58 Million |
| 02 Dec, 2024 | 16.15 | 17.26 | 16.06 | 17.26 | 19.09 Million |
| 29 Nov, 2024 | 15.62 | 16.93 | 15.62 | 16.4 | 17.51 Million |
| 28 Nov, 2024 | 15.23 | 16.8 | 15.19 | 16.27 | 19.41 Million |
| 27 Nov, 2024 | 15.13 | 15.28 | 14.7 | 15.27 | 3.32 Million |
AAGC
2B5
KCH
600152
2410
BHATIA