Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.19 | 15.85 | 15.12 | 15.31 | 8.05 Million |
| 11 Nov, 2024 | 15.1 | 15.26 | 14.9 | 15.2 | 6.62 Million |
| 08 Nov, 2024 | 15.5 | 16.36 | 14.96 | 15.51 | 11.9 Million |
| 07 Nov, 2024 | 14.79 | 15.43 | 14.62 | 15.38 | 7.87 Million |
| 06 Nov, 2024 | 14.55 | 15.38 | 14.48 | 14.86 | 6.68 Million |
| 05 Nov, 2024 | 14.16 | 14.45 | 14.13 | 14.38 | 3.91 Million |
| 04 Nov, 2024 | 13.94 | 14.25 | 13.83 | 14.2 | 3.89 Million |
| 01 Nov, 2024 | 13.93 | 14.05 | 13.67 | 13.95 | 3.73 Million |
| 31 Oct, 2024 | 13.75 | 14.04 | 13.73 | 14.01 | 3.34 Million |
| 30 Oct, 2024 | 13.77 | 13.88 | 13.53 | 13.79 | 3.3 Million |
AAGC
2B5
KCH
600152
2410
BHATIA