Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 12.95
(-1.45%)
CNY 12.95
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.5 | 15.85 | 15.3 | 15.37 | 3.89 Million |
| 17 Dec, 2024 | 16.26 | 16.4 | 15.4 | 15.58 | 6.17 Million |
| 16 Dec, 2024 | 15.95 | 16.5 | 15.95 | 16.18 | 5.71 Million |
| 13 Dec, 2024 | 16.2 | 16.56 | 15.99 | 16.08 | 6.24 Million |
| 12 Dec, 2024 | 16.09 | 16.36 | 15.97 | 16.36 | 5.14 Million |
| 11 Dec, 2024 | 15.93 | 16.14 | 15.92 | 16.09 | 3.23 Million |
| 10 Dec, 2024 | 16.33 | 16.41 | 15.97 | 16.0 | 4.93 Million |
| 09 Dec, 2024 | 16.4 | 16.4 | 15.93 | 16.04 | 4.35 Million |
| 06 Dec, 2024 | 16.3 | 16.4 | 15.98 | 16.25 | 4.82 Million |
| 05 Dec, 2024 | 16.02 | 16.6 | 15.86 | 16.49 | 6.88 Million |
AAGC
2B5
KCH
600152
2410
BHATIA