CNY 12.95
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 13.76 | 13.8 | 13.7 | 13.72 | 177 Thousand |
24 Jun, 2025 | 13.69 | 13.69 | 13.55 | 13.66 | 201.2 Thousand |
23 Jun, 2025 | 13.47 | 13.52 | 13.42 | 13.46 | 108.1 Thousand |
20 Jun, 2025 | 13.56 | 13.62 | 13.43 | 13.47 | 2.32 Million |
19 Jun, 2025 | 13.91 | 13.92 | 13.49 | 13.56 | 5.48 Million |
18 Jun, 2025 | 14.12 | 14.2 | 13.92 | 13.92 | 5.05 Million |
17 Jun, 2025 | 14.17 | 14.47 | 14.1 | 14.19 | 6.95 Million |
16 Jun, 2025 | 14.06 | 14.26 | 14.06 | 14.14 | 4.48 Million |
13 Jun, 2025 | 14.39 | 14.65 | 14.07 | 14.21 | 10.97 Million |
12 Jun, 2025 | 14.49 | 15.35 | 14.25 | 14.8 | 15.74 Million |
AAGC
2B5
KCH
600152
2410
BHATIA