CNY 12.95
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 13.91 | 13.92 | 13.81 | 13.84 | 316.8 Thousand |
18 Jun, 2025 | 14.12 | 14.2 | 14.08 | 14.18 | 383.4 Thousand |
17 Jun, 2025 | 14.17 | 14.45 | 14.17 | 14.37 | 1.23 Million |
16 Jun, 2025 | 14.06 | 14.19 | 14.06 | 14.14 | 438.6 Thousand |
13 Jun, 2025 | 14.39 | 14.65 | 14.07 | 14.21 | 10.97 Million |
12 Jun, 2025 | 14.49 | 15.35 | 14.25 | 14.8 | 15.74 Million |
11 Jun, 2025 | 14.9 | 15.12 | 14.75 | 14.81 | 7.49 Million |
10 Jun, 2025 | 14.85 | 15.43 | 14.7 | 14.97 | 10.73 Million |
09 Jun, 2025 | 14.8 | 15.0 | 14.74 | 14.83 | 9.51 Million |
06 Jun, 2025 | 14.5 | 15.29 | 14.5 | 15.01 | 16.66 Million |
AAGC
2B5
KCH
600152
2410
BHATIA