SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.79 | 5.91 | 5.75 | 5.83 | 18.69 Million |
| 06 Nov, 2024 | 5.98 | 6.04 | 5.79 | 5.83 | 20.37 Million |
| 05 Nov, 2024 | 5.88 | 5.97 | 5.76 | 5.89 | 20.07 Million |
| 04 Nov, 2024 | 5.59 | 5.96 | 5.56 | 5.85 | 25.55 Million |
| 01 Nov, 2024 | 5.92 | 5.95 | 5.53 | 5.58 | 26.25 Million |
| 31 Oct, 2024 | 5.52 | 6.03 | 5.47 | 5.88 | 41.68 Million |
| 30 Oct, 2024 | 5.58 | 5.58 | 5.45 | 5.51 | 12.09 Million |
| 29 Oct, 2024 | 5.66 | 5.67 | 5.48 | 5.55 | 23.03 Million |
| 28 Oct, 2024 | 5.37 | 5.62 | 5.34 | 5.62 | 26.34 Million |
| 25 Oct, 2024 | 5.38 | 5.41 | 5.31 | 5.33 | 13.94 Million |
NIO
PNS
4456
601866
688300
019210