SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.15 | 5.28 | 4.97 | 5.08 | 20.17 Million |
| 09 Oct, 2024 | 5.34 | 5.34 | 5.08 | 5.1 | 28.51 Million |
| 08 Oct, 2024 | 5.49 | 5.49 | 5.0 | 5.35 | 44.62 Million |
| 30 Sep, 2024 | 4.78 | 5.05 | 4.67 | 4.99 | 37.14 Million |
| 27 Sep, 2024 | 4.5 | 4.66 | 4.49 | 4.64 | 10.53 Million |
| 26 Sep, 2024 | 4.43 | 4.51 | 4.38 | 4.5 | 15.07 Million |
| 25 Sep, 2024 | 4.46 | 4.54 | 4.39 | 4.42 | 15.83 Million |
| 24 Sep, 2024 | 4.22 | 4.41 | 4.2 | 4.4 | 12.27 Million |
| 23 Sep, 2024 | 4.14 | 4.29 | 4.13 | 4.22 | 6.87 Million |
| 20 Sep, 2024 | 4.13 | 4.25 | 4.11 | 4.17 | 7.73 Million |
NIO
PNS
4456
601866
688300
019210