SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 5.94
(1.19%)
CNY 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.87 | 6.06 | 5.85 | 5.94 | 13 Million |
| 14 Apr, 2025 | 5.82 | 5.98 | 5.82 | 5.91 | 7.67 Million |
| 11 Apr, 2025 | 5.75 | 5.82 | 5.74 | 5.76 | 10.96 Million |
| 10 Apr, 2025 | 5.68 | 5.95 | 5.68 | 5.79 | 23.03 Million |
| 09 Apr, 2025 | 5.41 | 5.54 | 5.03 | 5.51 | 19.3 Million |
| 08 Apr, 2025 | 5.61 | 5.78 | 5.34 | 5.41 | 22.82 Million |
| 07 Apr, 2025 | 5.96 | 5.97 | 5.66 | 5.66 | 31.47 Million |
| 03 Apr, 2025 | 6.18 | 6.3 | 6.11 | 6.29 | 14.6 Million |
| 02 Apr, 2025 | 6.17 | 6.31 | 6.1 | 6.21 | 11.12 Million |
| 01 Apr, 2025 | 6.08 | 6.35 | 6.06 | 6.19 | 16.92 Million |
NIO
PNS
4456
601866
688300
019210