SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.39 | 5.45 | 5.28 | 5.36 | 18.99 Million |
| 23 Oct, 2024 | 5.41 | 5.49 | 5.36 | 5.41 | 12.93 Million |
| 22 Oct, 2024 | 5.5 | 5.58 | 5.39 | 5.41 | 19.87 Million |
| 21 Oct, 2024 | 5.68 | 5.74 | 5.34 | 5.45 | 36.78 Million |
| 18 Oct, 2024 | 5.51 | 5.69 | 5.37 | 5.68 | 30.51 Million |
| 17 Oct, 2024 | 5.51 | 5.66 | 5.4 | 5.52 | 32.96 Million |
| 16 Oct, 2024 | 5.2 | 5.68 | 5.14 | 5.53 | 41.1 Million |
| 15 Oct, 2024 | 5.0 | 5.33 | 4.93 | 5.2 | 29.79 Million |
| 14 Oct, 2024 | 4.95 | 5.03 | 4.84 | 5.0 | 10.65 Million |
| 11 Oct, 2024 | 5.12 | 5.13 | 4.88 | 4.92 | 15.18 Million |
NIO
PNS
4456
601866
688300
019210