SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.75 | 5.83 | 5.66 | 5.76 | 15.75 Million |
| 20 Nov, 2024 | 5.77 | 5.95 | 5.68 | 5.75 | 17.49 Million |
| 19 Nov, 2024 | 5.5 | 5.78 | 5.43 | 5.77 | 17.83 Million |
| 18 Nov, 2024 | 5.57 | 5.66 | 5.36 | 5.47 | 17.31 Million |
| 15 Nov, 2024 | 5.76 | 5.76 | 5.54 | 5.55 | 18.07 Million |
| 14 Nov, 2024 | 5.91 | 6.05 | 5.75 | 5.76 | 21.61 Million |
| 13 Nov, 2024 | 5.88 | 5.99 | 5.78 | 5.91 | 18.77 Million |
| 12 Nov, 2024 | 5.83 | 5.96 | 5.8 | 5.87 | 16.71 Million |
| 11 Nov, 2024 | 5.78 | 5.94 | 5.75 | 5.84 | 17.67 Million |
| 08 Nov, 2024 | 5.92 | 6.04 | 5.75 | 5.79 | 24.01 Million |
NIO
PNS
4456
601866
688300
019210