SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.16 | 6.28 | 6.11 | 6.23 | 24.11 Million |
| 04 Dec, 2024 | 6.12 | 6.21 | 6.03 | 6.12 | 19.35 Million |
| 03 Dec, 2024 | 6.05 | 6.22 | 6.04 | 6.15 | 29.55 Million |
| 02 Dec, 2024 | 5.86 | 6.24 | 5.86 | 6.09 | 44.86 Million |
| 29 Nov, 2024 | 5.69 | 5.96 | 5.52 | 5.89 | 40.08 Million |
| 28 Nov, 2024 | 5.5 | 5.88 | 5.45 | 5.82 | 38.02 Million |
| 27 Nov, 2024 | 5.43 | 5.5 | 5.3 | 5.49 | 9.99 Million |
| 26 Nov, 2024 | 5.5 | 5.58 | 5.44 | 5.46 | 9.72 Million |
| 25 Nov, 2024 | 5.51 | 5.58 | 5.42 | 5.5 | 11.22 Million |
| 22 Nov, 2024 | 5.79 | 5.8 | 5.48 | 5.51 | 20.4 Million |
NIO
PNS
4456
601866
688300
019210