SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.04 | 6.15 | 5.6 | 5.82 | 27.8 Million |
| 19 Jan, 2024 | 6.06 | 6.13 | 5.97 | 6.05 | 23.65 Million |
| 18 Jan, 2024 | 5.85 | 6.02 | 5.8 | 6.0 | 22.22 Million |
| 17 Jan, 2024 | 5.95 | 6.02 | 5.9 | 5.9 | 12.26 Million |
| 16 Jan, 2024 | 5.9 | 6.01 | 5.81 | 5.95 | 18.89 Million |
| 15 Jan, 2024 | 5.74 | 6.01 | 5.71 | 5.9 | 19.05 Million |
| 12 Jan, 2024 | 5.69 | 5.82 | 5.66 | 5.78 | 11.02 Million |
| 11 Jan, 2024 | 5.55 | 5.7 | 5.5 | 5.69 | 9.41 Million |
| 10 Jan, 2024 | 5.57 | 5.62 | 5.48 | 5.52 | 5.22 Million |
| 09 Jan, 2024 | 5.56 | 5.67 | 5.5 | 5.58 | 7.96 Million |
NIO
PNS
4456
601866
688300
019210