SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.06 | 6.08 | 5.96 | 5.99 | 10.5 Million |
| 13 Dec, 2023 | 6.25 | 6.31 | 6.02 | 6.04 | 20.68 Million |
| 12 Dec, 2023 | 5.98 | 6.43 | 5.96 | 6.19 | 39.9 Million |
| 11 Dec, 2023 | 6.0 | 6.09 | 5.91 | 5.99 | 16.28 Million |
| 08 Dec, 2023 | 5.94 | 6.05 | 5.83 | 6.0 | 19.66 Million |
| 07 Dec, 2023 | 5.97 | 5.98 | 5.9 | 5.94 | 13.05 Million |
| 06 Dec, 2023 | 5.93 | 6.08 | 5.92 | 5.95 | 10.83 Million |
| 05 Dec, 2023 | 6.1 | 6.1 | 5.9 | 5.97 | 19.68 Million |
| 04 Dec, 2023 | 6.16 | 6.3 | 6.03 | 6.07 | 14.18 Million |
| 01 Dec, 2023 | 6.13 | 6.2 | 6.07 | 6.12 | 14.97 Million |
NIO
PNS
4456
601866
688300
019210