SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.74 | 5.91 | 5.63 | 5.85 | 13.08 Million |
| 27 Dec, 2023 | 5.72 | 5.8 | 5.68 | 5.7 | 10.34 Million |
| 26 Dec, 2023 | 5.74 | 5.82 | 5.69 | 5.73 | 9.34 Million |
| 25 Dec, 2023 | 5.84 | 5.86 | 5.62 | 5.71 | 8.26 Million |
| 22 Dec, 2023 | 5.88 | 5.91 | 5.71 | 5.82 | 11.45 Million |
| 21 Dec, 2023 | 5.81 | 5.93 | 5.72 | 5.86 | 12.41 Million |
| 20 Dec, 2023 | 5.89 | 5.9 | 5.76 | 5.85 | 8.88 Million |
| 19 Dec, 2023 | 5.79 | 5.95 | 5.71 | 5.89 | 9.43 Million |
| 18 Dec, 2023 | 5.83 | 5.9 | 5.75 | 5.79 | 12.98 Million |
| 15 Dec, 2023 | 6.0 | 6.0 | 5.86 | 5.88 | 10.53 Million |
NIO
PNS
4456
601866
688300
019210