SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.86 | 5.98 | 5.86 | 5.91 | 11.63 Million |
| 25 Jan, 2024 | 5.84 | 5.91 | 5.74 | 5.91 | 18.95 Million |
| 24 Jan, 2024 | 5.95 | 6.05 | 5.68 | 5.85 | 21.13 Million |
| 23 Jan, 2024 | 5.84 | 5.93 | 5.59 | 5.93 | 16.2 Million |
| 22 Jan, 2024 | 6.04 | 6.15 | 5.6 | 5.82 | 27.8 Million |
| 19 Jan, 2024 | 6.06 | 6.13 | 5.97 | 6.05 | 23.65 Million |
| 18 Jan, 2024 | 5.85 | 6.02 | 5.8 | 6.0 | 22.22 Million |
| 17 Jan, 2024 | 5.95 | 6.02 | 5.9 | 5.9 | 12.26 Million |
| 16 Jan, 2024 | 5.9 | 6.01 | 5.81 | 5.95 | 18.89 Million |
| 15 Jan, 2024 | 5.74 | 6.01 | 5.71 | 5.9 | 19.05 Million |
NIO
PNS
4456
601866
688300
019210