SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.49 | 5.74 | 5.45 | 5.7 | 22.05 Million |
| 01 Mar, 2024 | 5.27 | 5.5 | 5.17 | 5.45 | 13.64 Million |
| 29 Feb, 2024 | 5.12 | 5.32 | 5.1 | 5.26 | 13.03 Million |
| 28 Feb, 2024 | 5.17 | 5.55 | 5.11 | 5.18 | 31.73 Million |
| 27 Feb, 2024 | 5.11 | 5.18 | 5.06 | 5.17 | 9.91 Million |
| 26 Feb, 2024 | 5.15 | 5.19 | 5.03 | 5.13 | 13.15 Million |
| 23 Feb, 2024 | 4.9 | 5.16 | 4.88 | 5.13 | 17.72 Million |
| 22 Feb, 2024 | 4.92 | 4.97 | 4.78 | 4.89 | 9.73 Million |
| 21 Feb, 2024 | 4.93 | 5.03 | 4.86 | 4.88 | 13.56 Million |
| 20 Feb, 2024 | 4.88 | 4.99 | 4.81 | 4.93 | 10.33 Million |
NIO
PNS
4456
601866
688300
019210