SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.7 | 5.74 | 5.62 | 5.7 | 12.39 Million |
| 15 Mar, 2024 | 5.55 | 5.72 | 5.53 | 5.71 | 13.54 Million |
| 14 Mar, 2024 | 5.56 | 5.65 | 5.47 | 5.58 | 10.32 Million |
| 13 Mar, 2024 | 5.56 | 5.72 | 5.55 | 5.6 | 14.29 Million |
| 12 Mar, 2024 | 5.56 | 5.64 | 5.5 | 5.59 | 14.12 Million |
| 11 Mar, 2024 | 5.5 | 5.57 | 5.4 | 5.55 | 9.86 Million |
| 08 Mar, 2024 | 5.53 | 5.53 | 5.37 | 5.48 | 7.48 Million |
| 07 Mar, 2024 | 5.59 | 5.63 | 5.46 | 5.46 | 8.36 Million |
| 06 Mar, 2024 | 5.5 | 5.71 | 5.49 | 5.6 | 19.16 Million |
| 05 Mar, 2024 | 5.69 | 5.86 | 5.55 | 5.55 | 16.95 Million |
NIO
PNS
4456
601866
688300
019210