SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.35 | 5.7 | 5.34 | 5.68 | 18.65 Million |
| 29 Mar, 2024 | 5.28 | 5.36 | 5.27 | 5.35 | 11.07 Million |
| 28 Mar, 2024 | 5.28 | 5.37 | 5.22 | 5.25 | 13.51 Million |
| 27 Mar, 2024 | 5.52 | 5.56 | 5.26 | 5.27 | 14.7 Million |
| 26 Mar, 2024 | 5.56 | 5.77 | 5.46 | 5.56 | 16.02 Million |
| 25 Mar, 2024 | 5.76 | 5.87 | 5.52 | 5.62 | 24.61 Million |
| 22 Mar, 2024 | 5.55 | 5.82 | 5.55 | 5.77 | 28.84 Million |
| 21 Mar, 2024 | 5.54 | 5.62 | 5.43 | 5.58 | 14.63 Million |
| 20 Mar, 2024 | 5.59 | 5.62 | 5.5 | 5.51 | 10.22 Million |
| 19 Mar, 2024 | 5.67 | 5.7 | 5.55 | 5.58 | 11.08 Million |
NIO
PNS
4456
601866
688300
019210