SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.78 | 6.04 | 5.76 | 6.04 | 25.53 Million |
| 30 Apr, 2024 | 5.85 | 5.89 | 5.72 | 5.73 | 12.23 Million |
| 29 Apr, 2024 | 5.9 | 6.0 | 5.8 | 5.85 | 20.15 Million |
| 26 Apr, 2024 | 5.9 | 6.08 | 5.83 | 5.97 | 19.43 Million |
| 25 Apr, 2024 | 5.76 | 6.05 | 5.68 | 5.96 | 20.83 Million |
| 24 Apr, 2024 | 5.65 | 5.93 | 5.63 | 5.79 | 15.09 Million |
| 23 Apr, 2024 | 5.64 | 5.72 | 5.54 | 5.69 | 11.12 Million |
| 22 Apr, 2024 | 5.85 | 5.85 | 5.62 | 5.64 | 11.29 Million |
| 19 Apr, 2024 | 5.89 | 6.02 | 5.75 | 5.83 | 16.09 Million |
| 18 Apr, 2024 | 5.97 | 6.03 | 5.83 | 5.95 | 18.01 Million |
NIO
PNS
4456
601866
688300
019210