SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.84 | 5.86 | 5.73 | 5.82 | 9.84 Million |
| 17 May, 2024 | 5.86 | 5.91 | 5.8 | 5.83 | 13.89 Million |
| 16 May, 2024 | 5.97 | 6.03 | 5.83 | 5.86 | 10.95 Million |
| 15 May, 2024 | 5.97 | 6.09 | 5.9 | 5.95 | 12.6 Million |
| 14 May, 2024 | 5.99 | 6.09 | 5.92 | 6.03 | 12.61 Million |
| 13 May, 2024 | 6.1 | 6.12 | 5.93 | 6.02 | 15.97 Million |
| 10 May, 2024 | 6.08 | 6.23 | 6.06 | 6.15 | 22.42 Million |
| 09 May, 2024 | 5.87 | 6.13 | 5.87 | 6.06 | 14.1 Million |
| 08 May, 2024 | 6.06 | 6.07 | 5.89 | 5.91 | 14.07 Million |
| 07 May, 2024 | 6.03 | 6.23 | 6.0 | 6.07 | 20.38 Million |
NIO
PNS
4456
601866
688300
019210