SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.71 | 5.78 | 5.68 | 5.72 | 13.01 Million |
| 31 May, 2024 | 5.58 | 5.81 | 5.49 | 5.71 | 17.3 Million |
| 30 May, 2024 | 5.7 | 5.71 | 5.56 | 5.58 | 5.33 Million |
| 29 May, 2024 | 5.75 | 5.78 | 5.65 | 5.69 | 8.11 Million |
| 28 May, 2024 | 5.56 | 5.84 | 5.55 | 5.76 | 17.36 Million |
| 27 May, 2024 | 5.56 | 5.77 | 5.48 | 5.55 | 11.91 Million |
| 24 May, 2024 | 5.73 | 5.8 | 5.53 | 5.54 | 10.67 Million |
| 23 May, 2024 | 5.67 | 5.85 | 5.57 | 5.72 | 16.14 Million |
| 22 May, 2024 | 5.74 | 5.79 | 5.6 | 5.67 | 13.03 Million |
| 21 May, 2024 | 5.82 | 5.83 | 5.71 | 5.72 | 5.87 Million |
NIO
PNS
4456
601866
688300
019210