SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.35 | 5.38 | 5.22 | 5.25 | 14.23 Million |
| 17 Jun, 2024 | 5.0 | 5.45 | 4.98 | 5.39 | 19.43 Million |
| 14 Jun, 2024 | 5.0 | 5.07 | 4.94 | 5.04 | 5.9 Million |
| 13 Jun, 2024 | 5.19 | 5.24 | 4.95 | 4.96 | 11.11 Million |
| 12 Jun, 2024 | 5.04 | 5.27 | 5.02 | 5.19 | 12.09 Million |
| 11 Jun, 2024 | 4.98 | 5.07 | 4.88 | 5.01 | 14.05 Million |
| 07 Jun, 2024 | 4.73 | 5.12 | 4.7 | 4.98 | 18.63 Million |
| 06 Jun, 2024 | 5.42 | 5.44 | 4.83 | 4.83 | 26.22 Million |
| 05 Jun, 2024 | 5.66 | 5.67 | 5.34 | 5.37 | 11.45 Million |
| 04 Jun, 2024 | 5.72 | 5.73 | 5.6 | 5.67 | 6.32 Million |
NIO
PNS
4456
601866
688300
019210