SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.01 | 5.11 | 4.97 | 5.0 | 11.01 Million |
| 01 Jul, 2024 | 4.97 | 5.03 | 4.9 | 5.01 | 6.95 Million |
| 28 Jun, 2024 | 4.96 | 5.05 | 4.94 | 4.96 | 5.73 Million |
| 27 Jun, 2024 | 5.09 | 5.15 | 4.97 | 4.97 | 5.68 Million |
| 26 Jun, 2024 | 4.95 | 5.11 | 4.89 | 5.11 | 6.62 Million |
| 25 Jun, 2024 | 4.98 | 5.03 | 4.89 | 4.95 | 7.45 Million |
| 24 Jun, 2024 | 5.11 | 5.21 | 4.97 | 4.98 | 8.49 Million |
| 21 Jun, 2024 | 5.11 | 5.23 | 4.99 | 5.13 | 10.64 Million |
| 20 Jun, 2024 | 5.16 | 5.25 | 5.03 | 5.07 | 8.47 Million |
| 19 Jun, 2024 | 5.25 | 5.29 | 5.15 | 5.15 | 7.92 Million |
NIO
PNS
4456
601866
688300
019210