SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.26 | 4.33 | 4.24 | 4.3 | 4.34 Million |
| 29 Jul, 2024 | 4.33 | 4.36 | 4.26 | 4.26 | 6.71 Million |
| 26 Jul, 2024 | 4.24 | 4.4 | 4.21 | 4.33 | 11.8 Million |
| 25 Jul, 2024 | 4.1 | 4.35 | 4.07 | 4.24 | 8.81 Million |
| 24 Jul, 2024 | 4.15 | 4.18 | 4.08 | 4.1 | 5.63 Million |
| 23 Jul, 2024 | 4.22 | 4.3 | 4.15 | 4.15 | 5.9 Million |
| 22 Jul, 2024 | 4.21 | 4.24 | 4.15 | 4.21 | 3.84 Million |
| 19 Jul, 2024 | 4.23 | 4.28 | 4.18 | 4.22 | 6.06 Million |
| 18 Jul, 2024 | 4.14 | 4.31 | 4.05 | 4.24 | 13.77 Million |
| 17 Jul, 2024 | 4.35 | 4.35 | 4.12 | 4.18 | 12.97 Million |
NIO
PNS
4456
601866
688300
019210