SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.27 | 4.38 | 4.26 | 4.3 | 6.34 Million |
| 11 Aug, 2024 | 4.27 | 4.38 | 4.26 | 4.3 | 6.34 Million |
| 09 Aug, 2024 | 4.27 | 4.34 | 4.27 | 4.27 | 4.6 Million |
| 08 Aug, 2024 | 4.25 | 4.29 | 4.18 | 4.27 | 4.48 Million |
| 07 Aug, 2024 | 4.3 | 4.32 | 4.25 | 4.25 | 4.62 Million |
| 06 Aug, 2024 | 4.28 | 4.37 | 4.25 | 4.29 | 8.27 Million |
| 05 Aug, 2024 | 4.36 | 4.43 | 4.24 | 4.26 | 7.23 Million |
| 02 Aug, 2024 | 4.42 | 4.45 | 4.36 | 4.37 | 5.99 Million |
| 01 Aug, 2024 | 4.48 | 4.51 | 4.41 | 4.43 | 6.82 Million |
| 31 Jul, 2024 | 4.33 | 4.48 | 4.3 | 4.47 | 10.7 Million |
NIO
PNS
4456
601866
688300
019210