SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.46 | 5.98 | 5.45 | 5.91 | 28.16 Million |
| 16 Apr, 2024 | 6.01 | 6.07 | 5.46 | 5.46 | 26.98 Million |
| 15 Apr, 2024 | 6.19 | 6.29 | 5.95 | 6.07 | 24.97 Million |
| 12 Apr, 2024 | 6.18 | 6.22 | 6.1 | 6.14 | 19.18 Million |
| 11 Apr, 2024 | 6.19 | 6.24 | 6.12 | 6.19 | 23.16 Million |
| 10 Apr, 2024 | 6.33 | 6.42 | 6.09 | 6.2 | 44.95 Million |
| 09 Apr, 2024 | 5.92 | 6.48 | 5.89 | 6.33 | 72.08 Million |
| 08 Apr, 2024 | 5.9 | 6.27 | 5.74 | 5.89 | 37.53 Million |
| 03 Apr, 2024 | 5.86 | 5.95 | 5.7 | 5.82 | 16.47 Million |
| 02 Apr, 2024 | 5.69 | 6.03 | 5.66 | 5.91 | 32.2 Million |
NIO
PNS
4456
601866
688300
019210