SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.69 | 5.0 | 4.6 | 4.91 | 23.78 Million |
| 08 Feb, 2024 | 4.18 | 4.6 | 4.18 | 4.56 | 23.82 Million |
| 07 Feb, 2024 | 4.25 | 4.43 | 4.12 | 4.18 | 16.06 Million |
| 06 Feb, 2024 | 3.81 | 4.29 | 3.72 | 4.24 | 21.31 Million |
| 05 Feb, 2024 | 4.15 | 4.28 | 4.1 | 4.1 | 32.15 Million |
| 02 Feb, 2024 | 5.06 | 5.1 | 4.55 | 4.55 | 24.9 Million |
| 01 Feb, 2024 | 5.2 | 5.38 | 5.05 | 5.05 | 15.9 Million |
| 31 Jan, 2024 | 5.62 | 5.65 | 5.1 | 5.35 | 34.82 Million |
| 30 Jan, 2024 | 5.82 | 5.82 | 5.52 | 5.67 | 16.7 Million |
| 29 Jan, 2024 | 5.86 | 5.95 | 5.68 | 5.87 | 13.52 Million |
NIO
PNS
4456
601866
688300
019210