SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.68 | 5.85 | 5.65 | 5.76 | 25.93 Million |
| 15 Nov, 2023 | 5.65 | 5.69 | 5.51 | 5.69 | 25.09 Million |
| 14 Nov, 2023 | 5.61 | 5.8 | 5.57 | 5.65 | 22.28 Million |
| 13 Nov, 2023 | 5.64 | 5.71 | 5.59 | 5.6 | 15.97 Million |
| 10 Nov, 2023 | 5.57 | 5.73 | 5.56 | 5.65 | 19.13 Million |
| 09 Nov, 2023 | 5.67 | 5.77 | 5.53 | 5.57 | 37.68 Million |
| 08 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.69 | 36.85 Million |
| 07 Nov, 2023 | 5.6 | 5.9 | 5.57 | 5.86 | 54.33 Million |
| 06 Nov, 2023 | 5.53 | 5.63 | 5.35 | 5.62 | 33.56 Million |
| 03 Nov, 2023 | 5.4 | 5.59 | 5.39 | 5.53 | 27.67 Million |
NIO
PNS
4456
601866
688300
019210