SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969.SS)
CNY 6.55
(2.19%)
CNY 6.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.36 | 5.48 | 5.35 | 5.41 | 19.78 Million |
| 01 Nov, 2023 | 5.39 | 5.44 | 5.3 | 5.4 | 26.8 Million |
| 31 Oct, 2023 | 5.43 | 5.64 | 5.38 | 5.4 | 39.94 Million |
| 30 Oct, 2023 | 5.3 | 5.57 | 5.28 | 5.49 | 49.64 Million |
| 27 Oct, 2023 | 5.24 | 5.5 | 5.15 | 5.4 | 56.85 Million |
| 26 Oct, 2023 | 5.11 | 5.61 | 5.1 | 5.33 | 63.54 Million |
| 25 Oct, 2023 | 5.73 | 5.73 | 5.28 | 5.29 | 96.53 Million |
| 24 Oct, 2023 | 5.07 | 5.22 | 4.96 | 5.21 | 39.47 Million |
| 23 Oct, 2023 | 4.9 | 5.14 | 4.89 | 5.06 | 49.96 Million |
| 20 Oct, 2023 | 4.8 | 4.97 | 4.78 | 4.94 | 23.1 Million |
NIO
PNS
4456
601866
688300
019210